Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 30.12.2025 12:31
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie RMS MEZZANINE - BAAPVT (CS0008416251)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
26.06.031 924,001 924,000,0000,000,001 914,501 895,00-1,0801 895,001 914,50
25.06.031 924,001 924,000,0000,000,001 915,701 915,700,0001 915,701 915,70
24.06.031 924,001 924,000,0000,000,001 905,601 915,70+0,6401 905,601 915,70
23.06.031 924,001 924,000,0000,000,001 889,501 903,50-2,8301 889,501 903,50
20.06.031 924,001 924,000,0000,000,001 959,001 959,00+7,0435 2621 959,001 959,00
19.06.031 924,001 924,000,0000,000,001 872,901 830,10-2,2801 822,501 872,90
18.06.031 924,001 924,000,0000,000,001 872,901 872,900,0001 872,901 872,90
17.06.031 924,001 924,000,0000,000,001 785,601 872,90+4,8801 785,601 872,90
16.06.031 924,001 924,000,0000,000,001 777,801 785,60+0,4301 777,801 785,60
13.06.031 924,001 924,000,0000,000,001 776,701 777,90+0,0601 776,701 777,90
12.06.031 924,001 924,000,0000,000,001 776,701 776,70-5,411 7771 776,701 776,70
11.06.031 924,001 924,000,0000,000,001 860,001 878,40+1,7201 860,001 878,40
10.06.031 924,001 924,000,0000,000,001 881,001 846,60-1,8201 839,001 930,40
09.06.031 924,001 924,000,0000,000,001 979,901 881,00-5,0001 881,001 979,90
06.06.031 924,001 924,000,0000,000,001 980,001 980,00+2,5331 6801 980,001 980,00
05.06.031 924,001 924,000,0000,000,001 931,001 931,100,0001 931,001 931,10
04.06.031 924,001 924,000,0000,000,001 931,001 931,100,0001 931,001 931,10
03.06.031 924,001 924,000,0000,000,001 936,001 931,10-0,2501 931,101 936,10
02.06.031 924,001 924,000,0000,000,001 940,501 936,10+0,2501 936,101 940,50
30.05.031 924,001 924,000,0000,000,001 931,001 931,10-2,4601 931,001 931,10
29.05.031 924,001 924,000,0000,000,001 980,001 980,00+2,539 9001 980,001 980,00
28.05.031 924,001 924,000,0000,000,001 938,501 931,10+2,6001 931,101 938,60
27.05.031 924,001 924,000,0000,000,001 882,001 882,00-3,097 5281 882,001 882,00
26.05.031 924,001 924,000,0000,000,001 937,001 942,10-0,4001 937,001 942,10
24.06. 17:0025.06. 17:00
26.06. 17:0027.06. 17:0030.06. 17:0030.12. 12:00|aktuální